Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $4.71 156,379 1:1 $4.73 $4.98 $4.57
May 21, 2019 $5.07 93,796 1:1 $4.75 $5.09 $4.75
May 22, 2019 $5.07 66,056 1:1 $5.03 $5.14 $4.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.