Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $6.60 463,031 1:1 $6.87 $7.08 $6.12
March 19, 2019 $6.84 274,457 1:1 $6.59 $7.00 $6.36
March 20, 2019 $6.77 343,224 1:1 $6.83 $7.00 $6.60
March 21, 2019 $6.51 203,586 1:1 $6.71 $6.81 $6.28
March 22, 2019 $6.01 272,592 1:1 $6.44 $6.58 $5.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.